Historical Mutual Fund NAV of quant Healthcare Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 13.8508 |
| 30-04-2024 | 13.8376 |
| 29-04-2024 | 13.922 |
| 26-04-2024 | 13.9064 |
| 25-04-2024 | 13.8401 |
| 24-04-2024 | 13.8178 |
| 23-04-2024 | 13.7294 |
| 22-04-2024 | 13.6061 |
| 19-04-2024 | 13.4675 |
| 18-04-2024 | 13.5694 |
| 16-04-2024 | 13.5505 |
| 15-04-2024 | 13.4164 |
| 12-04-2024 | 13.5352 |
| 10-04-2024 | 13.7042 |
| 09-04-2024 | 13.7084 |
| 08-04-2024 | 13.7488 |
| 05-04-2024 | 13.7227 |
| 04-04-2024 | 13.6225 |
| 03-04-2024 | 13.5358 |
| 02-04-2024 | 13.4786 |
| 01-04-2024 | 13.4114 |
| 31-03-2024 | 13.1216 |
| 28-03-2024 | 13.1235 |
| 27-03-2024 | 13.0502 |
| 26-03-2024 | 12.8538 |
| 22-03-2024 | 12.9167 |
| 21-03-2024 | 12.8831 |
| 20-03-2024 | 12.6939 |
| 19-03-2024 | 12.6442 |
| 18-03-2024 | 12.8119 |
| 15-03-2024 | 12.7321 |
| 14-03-2024 | 12.7663 |
| 13-03-2024 | 12.3989 |
| 12-03-2024 | 12.99 |
| 11-03-2024 | 13.2003 |
| 07-03-2024 | 13.4158 |
| 06-03-2024 | 13.4192 |
| 05-03-2024 | 13.6431 |
| 04-03-2024 | 13.7384 |
| 01-03-2024 | 13.5989 |
| 29-02-2024 | 13.4695 |
| 28-02-2024 | 13.4572 |
| 27-02-2024 | 13.7528 |
| 26-02-2024 | 13.7258 |
| 23-02-2024 | 13.8782 |
| 22-02-2024 | 13.8559 |
| 21-02-2024 | 13.8189 |
| 20-02-2024 | 13.9439 |
| 19-02-2024 | 13.9666 |
| 16-02-2024 | 13.8414 |
| 15-02-2024 | 13.6785 |
| 14-02-2024 | 13.5782 |
| 13-02-2024 | 13.4303 |
| 12-02-2024 | 13.3887 |
| 09-02-2024 | 13.4909 |
| 08-02-2024 | 13.6375 |
| 07-02-2024 | 13.7245 |
| 06-02-2024 | 13.6682 |
| 05-02-2024 | 13.4465 |
| 02-02-2024 | 13.3181 |
| 01-02-2024 | 13.1721 |
| 31-01-2024 | 13.2653 |
| 30-01-2024 | 13.0504 |
| 29-01-2024 | 13.1505 |
| 25-01-2024 | 12.8906 |
| 24-01-2024 | 12.9481 |
| 23-01-2024 | 12.7856 |
| 19-01-2024 | 13.0843 |
| 18-01-2024 | 12.9904 |
| 17-01-2024 | 12.86 |
| 16-01-2024 | 13.025 |
| 15-01-2024 | 13.0305 |
| 12-01-2024 | 12.8979 |
| 11-01-2024 | 12.9526 |
| 10-01-2024 | 12.8554 |
| 09-01-2024 | 12.6737 |
| 08-01-2024 | 12.5612 |
| 05-01-2024 | 12.6884 |
| 04-01-2024 | 12.6878 |
| 03-01-2024 | 12.5536 |
| 02-01-2024 | 12.4491 |
| 01-01-2024 | 12.2795 |
| 29-12-2023 | 12.1746 |
| 28-12-2023 | 12.1822 |
| 27-12-2023 | 12.1326 |
| 26-12-2023 | 11.993 |
| 22-12-2023 | 11.8913 |
| 21-12-2023 | 11.7455 |
| 20-12-2023 | 11.5174 |
| 19-12-2023 | 11.8623 |
| 18-12-2023 | 11.8319 |
| 15-12-2023 | 11.7517 |
| 14-12-2023 | 11.8083 |
| 13-12-2023 | 11.7757 |
| 12-12-2023 | 11.6957 |
| 11-12-2023 | 11.6884 |
| 08-12-2023 | 11.6983 |
| 07-12-2023 | 11.8463 |
| 06-12-2023 | 11.8207 |
| 05-12-2023 | 11.8244 |
| 04-12-2023 | 11.8344 |
| 01-12-2023 | 11.7713 |
| 30-11-2023 | 11.6311 |
| 29-11-2023 | 11.5825 |
| 28-11-2023 | 11.3466 |
| 24-11-2023 | 11.3649 |
| 23-11-2023 | 11.2699 |
| 22-11-2023 | 11.2782 |
| 21-11-2023 | 11.2059 |
| 20-11-2023 | 11.1148 |
| 17-11-2023 | 11.0609 |
| 16-11-2023 | 10.9676 |
| 15-11-2023 | 10.8689 |
| 13-11-2023 | 10.7854 |
| 10-11-2023 | 10.7783 |
| 09-11-2023 | 10.7597 |
| 08-11-2023 | 10.7189 |
| 07-11-2023 | 10.5958 |
| 06-11-2023 | 10.5106 |
| 03-11-2023 | 10.4929 |
| 02-11-2023 | 10.4044 |
| 01-11-2023 | 10.3263 |
| 31-10-2023 | 10.3039 |
| 30-10-2023 | 10.3536 |
| 27-10-2023 | 10.3251 |
| 26-10-2023 | 10.2624 |
| 25-10-2023 | 10.3831 |
| 23-10-2023 | 10.3279 |
| 20-10-2023 | 10.5765 |
| 19-10-2023 | 10.7355 |
| 18-10-2023 | 10.7716 |
| 17-10-2023 | 10.7742 |
| 16-10-2023 | 10.762 |
| 13-10-2023 | 10.7365 |
| 12-10-2023 | 10.6936 |
| 11-10-2023 | 10.6293 |
| 10-10-2023 | 10.6541 |
| 09-10-2023 | 10.5517 |
| 06-10-2023 | 10.6591 |
| 05-10-2023 | 10.5706 |
| 04-10-2023 | 10.6091 |
| 03-10-2023 | 10.7499 |
| 29-09-2023 | 10.729 |
| 27-09-2023 | 10.6324 |
| 26-09-2023 | 10.5316 |
| 25-09-2023 | 10.5812 |
| 22-09-2023 | 10.615 |
| 21-09-2023 | 10.6751 |
| 20-09-2023 | 10.7675 |
| 18-09-2023 | 10.9129 |
| 15-09-2023 | 11.0149 |
| 14-09-2023 | 10.9492 |
| 13-09-2023 | 10.8994 |
| 12-09-2023 | 10.7424 |
| 11-09-2023 | 10.8481 |
| 08-09-2023 | 10.8116 |
| 07-09-2023 | 10.8036 |
| 06-09-2023 | 10.7666 |
| 05-09-2023 | 10.7434 |
| 04-09-2023 | 10.6194 |
| 01-09-2023 | 10.5779 |
| 31-08-2023 | 10.5931 |
| 30-08-2023 | 10.5635 |
| 29-08-2023 | 10.5117 |
| 28-08-2023 | 10.5419 |
| 25-08-2023 | 10.4742 |
| 24-08-2023 | 10.5048 |
| 23-08-2023 | 10.4649 |
| 22-08-2023 | 10.488 |
| 21-08-2023 | 10.4746 |
| 18-08-2023 | 10.3899 |
| 17-08-2023 | 10.4075 |
| 16-08-2023 | 10.4863 |
| 14-08-2023 | 10.4147 |
| 11-08-2023 | 10.4393 |
| 10-08-2023 | 10.511 |
| 09-08-2023 | 10.5212 |
| 08-08-2023 | 10.4721 |
| 07-08-2023 | 10.4699 |
| 04-08-2023 | 10.3396 |
| 03-08-2023 | 10.2748 |
| 02-08-2023 | 10.1869 |
| 01-08-2023 | 10.247 |
| 31-07-2023 | 10.2585 |
| 28-07-2023 | 10.2216 |
| 27-07-2023 | 10.2044 |
| 26-07-2023 | 10.0745 |
| 25-07-2023 | 10.047 |
| 24-07-2023 | 10.0169 |
| 21-07-2023 | 10.0199 |
| 20-07-2023 | 10.0531 |
| 19-07-2023 | 10.0011 |
| 18-07-2023 | 10.0059 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
